NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,300.00 | 126.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,400.00 | 106.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,500.00 | 108.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,600.00 | 110.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,600.00 | 128.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 194.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,100.00 | 528.04 | 0.00 | - | - | 0 |
| 2,467.40 | 0.00 | - | 3 | 3 | 17,500.00 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 1,093.50 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 736.70 | 0.00 | - | 10 | 10 | 20,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.